| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:44:20 PM | 3.490 | 0 |
| 2024-10-09 | 4:20:18 PM | 3.490 | 0 |
| 2024-10-09 | 3:59:36 PM | 3.500 | 0 |
| 2024-10-09 | 3:44:10 PM | 3.520 | 0 |
| 2024-10-09 | 2:41:04 PM | 3.520 | 0 |
| 2024-10-09 | 1:28:16 PM | 3.490 | 0 |
| 2024-10-09 | 12:13:30 PM | 3.520 | 0 |
| 2024-10-09 | 11:05:16 AM | 3.550 | 0 |
| 2024-10-09 | 9:58:27 AM | 3.590 | 0 |
| 2024-10-09 | 9:23:05 AM | 3.570 | 0 |
| 2024-10-09 | 8:59:43 AM | 3.560 | 0 |
| 2024-10-08 | 9:44:52 PM | 3.630 | 0 |
| 2024-10-08 | 8:19:54 PM | 3.640 | 0 |