| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:31:29 AM | 3.490 | 0 |
| 2024-09-24 | 9:38:29 PM | 3.520 | 0 |
| 2024-09-24 | 9:16:57 PM | 3.520 | 0 |
| 2024-09-24 | 8:05:16 PM | 3.520 | 0 |
| 2024-09-24 | 6:55:38 PM | 3.520 | 0 |
| 2024-09-24 | 5:51:24 PM | 3.520 | 0 |
| 2024-09-24 | 4:46:58 PM | 3.520 | 0 |
| 2024-09-24 | 4:07:12 PM | 3.540 | 0 |
| 2024-09-24 | 3:34:47 PM | 3.510 | 0 |
| 2024-09-24 | 2:28:22 PM | 3.470 | 0 |
| 2024-09-24 | 1:24:07 PM | 3.470 | 0 |
| 2024-09-24 | 12:07:44 PM | 3.430 | 0 |
| 2024-09-24 | 10:55:28 AM | 3.420 | 0 |