| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:48:14 AM | 12.470 | 0 |
| 2024-07-11 | 9:46:58 PM | 12.610 | 0 |
| 2024-07-11 | 8:49:22 PM | 12.590 | 0 |
| 2024-07-11 | 7:37:22 PM | 12.620 | 0 |
| 2024-07-11 | 6:35:29 PM | 12.570 | 0 |
| 2024-07-11 | 5:25:43 PM | 12.540 | 0 |
| 2024-07-11 | 4:19:36 PM | 12.560 | 0 |
| 2024-07-11 | 3:14:09 PM | 12.620 | 0 |
| 2024-07-11 | 2:52:40 PM | 12.640 | 0 |
| 2024-07-11 | 2:02:31 PM | 12.620 | 0 |
| 2024-07-11 | 12:57:53 PM | 12.640 | 0 |
| 2024-07-11 | 11:52:04 AM | 12.600 | 0 |
| 2024-07-11 | 10:50:14 AM | 12.570 | 0 |