| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:59 PM | 57.730 | 0 |
| 2024-11-08 | 9:25:27 PM | 57.730 | 0 |
| 2024-11-08 | 8:14:37 PM | 57.670 | 0 |
| 2024-11-08 | 6:58:47 PM | 57.670 | 0 |
| 2024-11-08 | 5:54:59 PM | 58.090 | 0 |
| 2024-11-08 | 4:53:47 PM | 58.510 | 0 |
| 2024-11-08 | 3:47:09 PM | 58.330 | 0 |
| 2024-11-08 | 3:17:57 PM | 58.590 | 0 |
| 2024-11-08 | 2:37:54 PM | 58.450 | 0 |
| 2024-11-08 | 1:29:47 PM | 58.630 | 0 |
| 2024-11-08 | 12:14:21 PM | 58.510 | 0 |
| 2024-11-08 | 12:12:05 PM | 58.570 | 0 |
| 2024-11-08 | 11:01:42 AM | 58.220 | 0 |