| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:59 AM | 9.510 | 0 |
| 2024-09-09 | 8:55:50 AM | 9.450 | 0 |
| 2024-09-06 | 9:38:54 PM | 9.360 | 0 |
| 2024-09-06 | 8:47:13 PM | 9.370 | 0 |
| 2024-09-06 | 7:46:48 PM | 9.360 | 0 |
| 2024-09-06 | 6:38:56 PM | 9.380 | 0 |
| 2024-09-06 | 6:11:30 PM | 9.380 | 0 |
| 2024-09-06 | 5:38:59 PM | 9.370 | 0 |
| 2024-09-06 | 4:34:05 PM | 9.470 | 0 |
| 2024-09-06 | 3:53:51 PM | 9.560 | 0 |
| 2024-09-06 | 3:22:17 PM | 9.510 | 0 |
| 2024-09-06 | 2:55:40 PM | 9.520 | 0 |
| 2024-09-06 | 2:19:53 PM | 9.530 | 0 |