| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:24:28 PM | 11.520 | 0 |
| 2024-07-09 | 4:33:36 PM | 11.510 | 0 |
| 2024-07-09 | 3:28:25 PM | 11.500 | 0 |
| 2024-07-09 | 2:19:30 PM | 11.580 | 0 |
| 2024-07-09 | 1:07:12 PM | 11.570 | 0 |
| 2024-07-09 | 12:00:18 PM | 11.580 | 0 |
| 2024-07-09 | 10:46:31 AM | 11.650 | 0 |
| 2024-07-09 | 10:23:33 AM | 11.650 | 0 |
| 2024-07-09 | 9:45:36 AM | 11.730 | 0 |
| 2024-07-08 | 5:06:16 PM | 11.890 | 0 |
| 2024-07-08 | 4:23:20 PM | 11.920 | 0 |
| 2024-07-08 | 3:18:23 PM | 11.940 | 0 |
| 2024-07-08 | 2:07:17 PM | 11.940 | 0 |