| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:54:36 PM | 22.450 | 0 |
| 2024-07-29 | 4:46:07 PM | 22.560 | 0 |
| 2024-07-29 | 3:35:39 PM | 22.590 | 0 |
| 2024-07-29 | 2:25:07 PM | 22.600 | 0 |
| 2024-07-29 | 1:16:06 PM | 22.580 | 0 |
| 2024-07-29 | 12:01:12 PM | 22.550 | 0 |
| 2024-07-29 | 11:00:22 AM | 22.420 | 0 |
| 2024-07-29 | 9:54:23 AM | 22.720 | 0 |
| 2024-07-29 | 8:58:48 AM | 22.670 | 0 |
| 2024-07-29 | 8:18:45 AM | 22.670 | 0 |