| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:45:44 AM | 0.980 | 0 |
| 2024-09-06 | 10:32:50 AM | 0.970 | 0 |
| 2024-09-06 | 9:45:26 AM | 0.980 | 0 |
| 2024-09-06 | 9:42:43 AM | 0.980 | 0 |
| 2024-09-05 | 9:45:51 PM | 0.870 | 0 |
| 2024-09-05 | 9:12:37 PM | 0.860 | 0 |
| 2024-09-05 | 8:00:29 PM | 0.860 | 0 |
| 2024-09-05 | 6:55:37 PM | 0.870 | 0 |
| 2024-09-05 | 5:43:49 PM | 0.870 | 0 |
| 2024-09-05 | 4:36:02 PM | 0.850 | 0 |
| 2024-09-05 | 4:28:42 PM | 0.850 | 0 |
| 2024-09-05 | 3:46:30 PM | 0.870 | 0 |
| 2024-09-05 | 3:22:52 PM | 0.860 | 0 |