| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:02 PM | 1.050 | 0 |
| 2024-09-06 | 8:48:53 PM | 1.060 | 0 |
| 2024-09-06 | 6:07:37 PM | 1.040 | 0 |
| 2024-09-06 | 5:33:48 PM | 1.060 | 0 |
| 2024-09-06 | 4:19:30 PM | 0.990 | 0 |
| 2024-09-06 | 3:52:23 PM | 0.960 | 0 |
| 2024-09-06 | 3:14:50 PM | 0.960 | 0 |
| 2024-09-06 | 2:45:15 PM | 0.990 | 0 |
| 2024-09-06 | 2:12:15 PM | 0.980 | 0 |
| 2024-09-06 | 1:03:09 PM | 0.970 | 0 |
| 2024-09-06 | 11:48:23 AM | 0.980 | 0 |
| 2024-09-06 | 10:45:44 AM | 0.980 | 0 |
| 2024-09-06 | 10:32:50 AM | 0.970 | 0 |