| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:39:09 PM | 5.960 | 0 |
| 2024-09-02 | 8:55:01 PM | 5.960 | 0 |
| 2024-09-02 | 7:44:35 PM | 5.960 | 0 |
| 2024-09-02 | 6:40:52 PM | 5.960 | 0 |
| 2024-09-02 | 5:37:12 PM | 5.960 | 0 |
| 2024-09-02 | 4:41:48 PM | 5.920 | 0 |
| 2024-09-02 | 4:30:42 PM | 5.910 | 0 |
| 2024-09-02 | 3:49:42 PM | 5.910 | 0 |
| 2024-09-02 | 3:19:15 PM | 5.930 | 0 |
| 2024-09-02 | 2:05:35 PM | 5.900 | 0 |
| 2024-09-02 | 12:57:22 PM | 5.900 | 0 |
| 2024-09-02 | 12:14:25 PM | 5.920 | 0 |
| 2024-09-02 | 11:57:02 AM | 5.920 | 0 |