| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:55:54 AM | 6.260 | 0 |
| 2024-10-07 | 9:17:01 AM | 6.320 | 0 |
| 2024-10-07 | 8:46:07 AM | 6.350 | 0 |
| 2024-10-04 | 9:51:15 PM | 6.360 | 0 |
| 2024-10-04 | 9:13:22 PM | 6.360 | 0 |
| 2024-10-04 | 8:09:13 PM | 6.350 | 0 |
| 2024-10-04 | 7:02:25 PM | 6.350 | 0 |
| 2024-10-04 | 5:49:46 PM | 6.350 | 0 |
| 2024-10-04 | 4:47:29 PM | 6.360 | 0 |
| 2024-10-04 | 3:37:05 PM | 6.340 | 0 |
| 2024-10-04 | 2:31:17 PM | 6.300 | 0 |
| 2024-10-04 | 1:18:13 PM | 6.290 | 0 |
| 2024-10-04 | 12:08:09 PM | 6.250 | 0 |