| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:06:15 PM | 2.150 | 0 |
| 2024-11-11 | 11:02:53 AM | 2.160 | 0 |
| 2024-11-11 | 10:01:05 AM | 2.140 | 0 |
| 2024-11-11 | 8:44:41 AM | 2.050 | 0 |
| 2024-11-08 | 9:51:31 PM | 2.030 | 0 |
| 2024-11-08 | 9:06:27 PM | 2.030 | 0 |
| 2024-11-08 | 7:49:56 PM | 2.010 | 0 |
| 2024-11-08 | 6:42:23 PM | 2.010 | 0 |
| 2024-11-08 | 5:39:47 PM | 2.010 | 0 |
| 2024-11-08 | 4:37:53 PM | 2.070 | 0 |
| 2024-11-08 | 3:21:12 PM | 2.040 | 0 |
| 2024-11-08 | 3:11:03 PM | 2.040 | 0 |
| 2024-11-08 | 2:17:49 PM | 2.040 | 0 |