| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:56:55 | 2.070 | 0 |
| 08/11/2024 | 09:47:40 | 2.070 | 0 |
| 08/11/2024 | 08:55:52 | 2.050 | 0 |
| 07/11/2024 | 21:46:05 | 2.040 | 0 |
| 07/11/2024 | 21:10:44 | 2.040 | 0 |
| 07/11/2024 | 20:06:00 | 2.030 | 0 |
| 07/11/2024 | 18:53:19 | 2.030 | 0 |
| 07/11/2024 | 17:51:04 | 2.030 | 0 |
| 07/11/2024 | 16:48:26 | 2.070 | 0 |
| 07/11/2024 | 15:38:29 | 2.080 | 0 |
| 07/11/2024 | 14:24:34 | 2.100 | 0 |
| 07/11/2024 | 13:14:18 | 2.060 | 0 |
| 07/11/2024 | 13:05:14 | 2.060 | 0 |