| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:24:44 | 61,580 | 0 |
| 05.11.2024 | 16:28:01 | 61,430 | 0 |
| 05.11.2024 | 15:50:48 | 61,400 | 0 |
| 05.11.2024 | 15:19:33 | 61,470 | 0 |
| 05.11.2024 | 14:17:04 | 60,370 | 0 |
| 05.11.2024 | 13:12:17 | 60,160 | 0 |
| 05.11.2024 | 12:10:41 | 59,730 | 0 |
| 05.11.2024 | 11:27:58 | 59,260 | 0 |
| 05.11.2024 | 11:04:18 | 59,260 | 0 |
| 05.11.2024 | 09:53:16 | 59,920 | 0 |
| 05.11.2024 | 08:52:02 | 56,300 | 0 |
| 04.11.2024 | 21:50:17 | 54,430 | 0 |
| 04.11.2024 | 20:36:44 | 54,880 | 0 |