| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:03:48 AM | 60.960 | 0 |
| 2024-11-07 | 9:52:56 AM | 59.800 | 0 |
| 2024-11-07 | 9:50:19 AM | 60.130 | 0 |
| 2024-11-07 | 9:43:11 AM | 58.940 | 0 |
| 2024-11-07 | 8:56:14 AM | 57.350 | 0 |
| 2024-11-06 | 9:46:49 PM | 57.000 | 0 |
| 2024-11-06 | 9:09:08 PM | 56.990 | 0 |
| 2024-11-06 | 7:55:19 PM | 57.490 | 0 |
| 2024-11-06 | 6:51:42 PM | 57.330 | 0 |
| 2024-11-06 | 5:45:16 PM | 57.730 | 0 |
| 2024-11-06 | 4:35:28 PM | 58.150 | 0 |
| 2024-11-06 | 4:22:23 PM | 58.080 | 0 |
| 2024-11-06 | 3:43:07 PM | 59.380 | 0 |