| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:20:56 AM | 2.120 | 0 |
| 9/11/2024 | 9:21:16 AM | 2.120 | 0 |
| 9/10/2024 | 5:21:08 PM | 2.080 | 0 |
| 9/10/2024 | 4:21:16 PM | 2.060 | 0 |
| 9/10/2024 | 3:21:19 PM | 2.080 | 0 |
| 9/10/2024 | 2:21:08 PM | 2.090 | 0 |
| 9/10/2024 | 1:21:04 PM | 2.100 | 0 |
| 9/10/2024 | 12:20:59 PM | 2.110 | 0 |
| 9/10/2024 | 11:21:00 AM | 2.120 | 0 |
| 9/10/2024 | 10:20:57 AM | 2.140 | 0 |
| 9/10/2024 | 9:20:52 AM | 2.110 | 0 |
| 9/9/2024 | 5:21:05 PM | 2.010 | 0 |
| 9/9/2024 | 4:21:22 PM | 2.020 | 0 |