| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:03 PM | 2.270 | 0 |
| 2024-10-16 | 12:21:02 PM | 2.270 | 0 |
| 2024-10-16 | 11:21:04 AM | 2.280 | 0 |
| 2024-10-16 | 10:20:54 AM | 2.300 | 0 |
| 2024-10-16 | 9:20:55 AM | 2.290 | 0 |
| 2024-10-15 | 5:21:06 PM | 2.270 | 0 |
| 2024-10-15 | 4:21:19 PM | 2.300 | 0 |
| 2024-10-15 | 3:21:14 PM | 2.310 | 0 |
| 2024-10-15 | 2:21:04 PM | 2.310 | 0 |
| 2024-10-15 | 1:21:00 PM | 2.320 | 0 |
| 2024-10-15 | 12:21:02 PM | 2.340 | 0 |
| 2024-10-15 | 11:21:00 AM | 2.320 | 0 |
| 2024-10-15 | 10:20:54 AM | 2.330 | 0 |