| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 13:21:09 | 1.380 | 0 |
| 19/07/2024 | 12:21:04 | 1.380 | 0 |
| 19/07/2024 | 11:21:04 | 1.370 | 0 |
| 19/07/2024 | 10:20:58 | 1.380 | 0 |
| 19/07/2024 | 09:20:55 | 1.350 | 0 |
| 18/07/2024 | 17:21:07 | 1.380 | 0 |
| 18/07/2024 | 16:21:17 | 1.410 | 0 |
| 18/07/2024 | 15:21:14 | 1.400 | 0 |
| 18/07/2024 | 14:21:00 | 1.410 | 0 |
| 18/07/2024 | 13:21:05 | 1.410 | 0 |
| 18/07/2024 | 12:21:03 | 1.420 | 0 |
| 18/07/2024 | 11:21:02 | 1.440 | 0 |
| 18/07/2024 | 10:20:57 | 1.430 | 0 |