| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:53 AM | 1.390 | 0 |
| 2024-07-22 | 5:21:09 PM | 1.400 | 0 |
| 2024-07-22 | 4:21:19 PM | 1.390 | 0 |
| 2024-07-22 | 3:21:16 PM | 1.400 | 0 |
| 2024-07-22 | 2:21:03 PM | 1.390 | 0 |
| 2024-07-22 | 1:20:57 PM | 1.380 | 0 |
| 2024-07-22 | 12:21:02 PM | 1.390 | 0 |
| 2024-07-22 | 11:21:07 AM | 1.380 | 0 |
| 2024-07-22 | 10:20:56 AM | 1.380 | 0 |
| 2024-07-22 | 9:20:57 AM | 1.390 | 0 |
| 2024-07-19 | 5:21:05 PM | 1.370 | 0 |
| 2024-07-19 | 4:21:16 PM | 1.400 | 0 |
| 2024-07-19 | 3:21:19 PM | 1.380 | 0 |