| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:06 PM | 9.170 | 0 |
| 2024-09-05 | 5:05:13 PM | 9.230 | 0 |
| 2024-09-05 | 4:50:42 PM | 9.240 | 0 |
| 2024-09-05 | 4:35:28 PM | 9.300 | 0 |
| 2024-09-05 | 4:20:19 PM | 9.270 | 0 |
| 2024-09-05 | 4:05:12 PM | 9.330 | 0 |
| 2024-09-05 | 3:50:40 PM | 9.260 | 0 |
| 2024-09-05 | 3:35:26 PM | 9.210 | 0 |
| 2024-09-05 | 3:20:13 PM | 9.220 | 0 |
| 2024-09-05 | 2:50:38 PM | 9.210 | 0 |
| 2024-09-05 | 2:20:57 PM | 9.210 | 0 |
| 2024-09-05 | 1:50:36 PM | 9.230 | 0 |
| 2024-09-05 | 1:21:10 PM | 9.210 | 0 |