| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 16:35:26 | 3.520 | 0 |
| 04/09/2024 | 16:21:03 | 3.490 | 0 |
| 04/09/2024 | 16:00:47 | 3.500 | 0 |
| 04/09/2024 | 15:50:47 | 3.550 | 0 |
| 04/09/2024 | 15:35:47 | 3.500 | 0 |
| 04/09/2024 | 15:20:56 | 3.530 | 0 |
| 04/09/2024 | 15:00:36 | 3.510 | 0 |
| 04/09/2024 | 14:50:27 | 3.530 | 0 |
| 04/09/2024 | 14:35:21 | 3.560 | 0 |
| 04/09/2024 | 14:20:54 | 3.580 | 0 |
| 04/09/2024 | 14:00:51 | 3.550 | 0 |
| 04/09/2024 | 13:50:56 | 3.550 | 0 |
| 04/09/2024 | 13:35:35 | 3.550 | 0 |