| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:06 AM | 3.610 | 0 |
| 2024-09-05 | 9:06:17 AM | 3.580 | 0 |
| 2024-09-05 | 8:50:37 AM | 3.530 | 0 |
| 2024-09-05 | 8:35:25 AM | 3.530 | 0 |
| 2024-09-05 | 8:20:55 AM | 3.530 | 0 |
| 2024-09-05 | 8:05:36 AM | 3.530 | 0 |
| 2024-09-04 | 9:35:26 PM | 3.550 | 0 |
| 2024-09-04 | 9:00:41 PM | 3.530 | 0 |
| 2024-09-04 | 8:35:43 PM | 3.520 | 0 |
| 2024-09-04 | 8:00:30 PM | 3.540 | 0 |
| 2024-09-04 | 7:35:51 PM | 3.560 | 0 |
| 2024-09-04 | 7:00:36 PM | 3.560 | 0 |
| 2024-09-04 | 6:35:51 PM | 3.580 | 0 |