| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:00:20 PM | 100.390 | 0 |
| 2024-08-06 | 6:00:08 PM | 100.370 | 0 |
| 2024-08-06 | 5:00:09 PM | 100.460 | 0 |
| 2024-08-06 | 4:00:13 PM | 100.330 | 0 |
| 2024-08-06 | 3:00:08 PM | 100.350 | 0 |
| 2024-08-06 | 2:00:08 PM | 100.480 | 0 |
| 2024-08-06 | 12:00:16 PM | 100.490 | 0 |
| 2024-08-06 | 11:00:14 AM | 100.540 | 0 |
| 2024-08-06 | 10:00:12 AM | 100.690 | 0 |
| 2024-08-06 | 9:05:27 AM | 100.580 | 0 |
| 2024-08-05 | 7:56:17 PM | 100.590 | 0 |
| 2024-08-05 | 7:00:07 PM | 100.570 | 0 |
| 2024-08-05 | 6:00:08 PM | 100.570 | 0 |