| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:00:08 | 101.090 | 0 |
| 11/07/2024 | 10:00:21 | 101.100 | 0 |
| 11/07/2024 | 09:05:51 | 101.110 | 0 |
| 10/07/2024 | 19:56:08 | 101.060 | 0 |
| 10/07/2024 | 19:00:14 | 101.050 | 0 |
| 10/07/2024 | 18:00:14 | 101.050 | 0 |
| 10/07/2024 | 17:00:27 | 101.100 | 0 |
| 10/07/2024 | 16:00:26 | 101.090 | 0 |
| 10/07/2024 | 15:00:23 | 101.090 | 0 |
| 10/07/2024 | 14:00:24 | 101.130 | 0 |
| 10/07/2024 | 12:00:13 | 101.100 | 0 |
| 10/07/2024 | 11:00:23 | 101.090 | 0 |
| 10/07/2024 | 10:00:14 | 101.090 | 0 |