| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:59:44 PM | 28.400 | 0 |
| 2024-10-07 | 3:20:22 PM | 28.480 | 0 |
| 2024-10-07 | 3:10:27 PM | 28.480 | 0 |
| 2024-10-07 | 2:11:55 PM | 28.460 | 0 |
| 2024-10-07 | 1:12:15 PM | 28.460 | 0 |
| 2024-10-07 | 12:24:38 PM | 28.440 | 0 |
| 2024-10-07 | 11:35:35 AM | 28.420 | 0 |
| 2024-10-07 | 10:35:26 AM | 28.420 | 0 |
| 2024-10-07 | 9:45:41 AM | 28.400 | 0 |
| 2024-10-04 | 7:34:41 PM | 28.400 | 0 |
| 2024-10-04 | 7:10:49 PM | 28.400 | 0 |
| 2024-10-04 | 6:21:07 PM | 28.400 | 0 |
| 2024-10-04 | 5:22:13 PM | 28.400 | 0 |