| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:34 AM | 28.930 | 0 |
| 2024-11-12 | 9:32:04 AM | 28.930 | 0 |
| 2024-11-12 | 9:30:46 AM | 28.930 | 0 |
| 2024-11-11 | 7:36:42 PM | 28.900 | 0 |
| 2024-11-11 | 7:17:25 PM | 28.900 | 0 |
| 2024-11-11 | 6:20:45 PM | 28.910 | 0 |
| 2024-11-11 | 4:42:15 PM | 28.930 | 0 |
| 2024-11-11 | 4:21:32 PM | 28.930 | 0 |
| 2024-11-11 | 3:48:43 PM | 28.910 | 0 |
| 2024-11-11 | 3:46:34 PM | 28.910 | 0 |
| 2024-11-11 | 3:20:17 PM | 28.910 | 0 |
| 2024-11-11 | 2:22:28 PM | 28.910 | 0 |
| 2024-11-11 | 1:21:46 PM | 28.910 | 0 |