| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:46:12 PM | 12.630 | 0 |
| 2024-10-01 | 12:50:45 PM | 12.640 | 0 |
| 2024-10-01 | 11:55:42 AM | 12.650 | 0 |
| 2024-10-01 | 10:58:45 AM | 12.650 | 0 |
| 2024-10-01 | 10:00:21 AM | 12.640 | 0 |
| 2024-10-01 | 9:16:19 AM | 12.620 | 0 |
| 2024-09-30 | 7:55:07 PM | 12.590 | 0 |
| 2024-09-30 | 7:26:47 PM | 12.590 | 0 |
| 2024-09-30 | 7:04:41 PM | 12.590 | 0 |
| 2024-09-30 | 6:17:09 PM | 12.600 | 0 |
| 2024-09-30 | 5:19:58 PM | 12.640 | 0 |
| 2024-09-30 | 4:55:40 PM | 12.640 | 0 |
| 2024-09-30 | 4:30:25 PM | 12.640 | 0 |