| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:49:31 AM | 12.500 | 0 |
| 2024-10-02 | 10:47:05 AM | 12.500 | 0 |
| 2024-10-02 | 10:00:47 AM | 12.540 | 0 |
| 2024-10-01 | 7:39:11 PM | 12.510 | 0 |
| 2024-10-01 | 7:18:22 PM | 12.510 | 0 |
| 2024-10-01 | 6:22:07 PM | 12.530 | 0 |
| 2024-10-01 | 5:36:39 PM | 12.540 | 0 |
| 2024-10-01 | 4:38:19 PM | 12.580 | 0 |
| 2024-10-01 | 4:18:28 PM | 12.590 | 0 |
| 2024-10-01 | 3:56:51 PM | 12.610 | 0 |
| 2024-10-01 | 3:46:41 PM | 12.600 | 0 |
| 2024-10-01 | 3:24:37 PM | 12.630 | 0 |
| 2024-10-01 | 2:35:15 PM | 12.650 | 0 |