| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:36:48 PM | 199.970 | 0 |
| 2024-08-22 | 3:50:19 PM | 199.970 | 0 |
| 2024-08-22 | 2:58:15 PM | 199.970 | 0 |
| 2024-08-22 | 2:08:56 PM | 199.970 | 0 |
| 2024-08-22 | 1:17:34 PM | 199.970 | 0 |
| 2024-08-22 | 12:28:36 PM | 199.970 | 0 |
| 2024-08-22 | 11:36:00 AM | 199.970 | 0 |
| 2024-08-22 | 11:08:36 AM | 199.970 | 0 |
| 2024-08-22 | 10:48:14 AM | 199.970 | 0 |
| 2024-08-22 | 9:52:39 AM | 199.970 | 0 |
| 2024-08-21 | 7:39:21 PM | 199.930 | 0 |
| 2024-08-21 | 7:06:46 PM | 199.930 | 0 |
| 2024-08-21 | 6:17:02 PM | 199.930 | 0 |