| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 4:45:10 PM | 199.970 | 0 |
| 8/23/2024 | 3:54:44 PM | 199.970 | 0 |
| 8/23/2024 | 3:11:28 PM | 199.970 | 0 |
| 8/23/2024 | 2:14:25 PM | 199.970 | 0 |
| 8/23/2024 | 1:24:20 PM | 199.970 | 0 |
| 8/23/2024 | 12:49:46 PM | 199.970 | 0 |
| 8/23/2024 | 12:26:17 PM | 199.970 | 0 |
| 8/23/2024 | 11:28:15 AM | 199.970 | 0 |
| 8/23/2024 | 10:34:36 AM | 199.970 | 0 |
| 8/23/2024 | 9:48:18 AM | 199.970 | 0 |
| 8/22/2024 | 7:37:24 PM | 199.920 | 0 |
| 8/22/2024 | 7:14:35 PM | 199.920 | 0 |
| 8/22/2024 | 6:28:11 PM | 199.920 | 0 |