| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:09:56 PM | 21.430 | 0 |
| 2024-10-11 | 12:24:25 PM | 21.430 | 0 |
| 2024-10-11 | 11:24:18 AM | 21.450 | 0 |
| 2024-10-11 | 10:39:03 AM | 21.700 | 0 |
| 2024-10-11 | 9:46:09 AM | 21.640 | 0 |
| 2024-10-11 | 8:17:45 AM | 21.640 | 0 |
| 2024-10-11 | 8:09:23 AM | 21.630 | 0 |
| 2024-10-10 | 7:29:50 PM | 21.990 | 0 |
| 2024-10-10 | 6:41:25 PM | 22.070 | 0 |