| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:47:53 PM | 94.520 | 0 |
| 2024-08-14 | 12:28:49 PM | 94.580 | 0 |
| 2024-08-14 | 11:48:38 AM | 94.510 | 0 |
| 2024-08-14 | 10:56:25 AM | 94.540 | 0 |
| 2024-08-14 | 10:00:01 AM | 94.700 | 0 |
| 2024-08-13 | 7:39:07 PM | 94.590 | 0 |
| 2024-08-13 | 6:24:31 PM | 94.600 | 0 |
| 2024-08-13 | 5:35:15 PM | 94.700 | 0 |
| 2024-08-13 | 4:35:44 PM | 94.940 | 0 |
| 2024-08-13 | 4:26:14 PM | 94.870 | 0 |
| 2024-08-13 | 4:14:08 PM | 94.870 | 0 |
| 2024-08-13 | 4:01:28 PM | 94.920 | 0 |
| 2024-08-13 | 3:45:32 PM | 94.930 | 0 |