| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:37:17 AM | 102.880 | 0 |
| 2024-07-11 | 9:46:28 AM | 102.880 | 0 |
| 2024-07-10 | 7:34:07 PM | 102.950 | 0 |
| 2024-07-10 | 7:23:48 PM | 102.950 | 0 |
| 2024-07-10 | 6:24:05 PM | 102.950 | 0 |
| 2024-07-10 | 5:27:53 PM | 102.990 | 0 |
| 2024-07-10 | 4:40:01 PM | 102.990 | 0 |
| 2024-07-10 | 4:38:55 PM | 102.990 | 0 |
| 2024-07-10 | 4:01:00 PM | 102.990 | 0 |
| 2024-07-10 | 3:22:48 PM | 102.990 | 0 |
| 2024-07-10 | 2:21:54 PM | 102.990 | 0 |
| 2024-07-10 | 1:22:57 PM | 102.990 | 0 |
| 2024-07-10 | 12:34:01 PM | 102.990 | 0 |