| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:26:02 AM | 101.140 | 0 |
| 2024-10-10 | 10:01:24 AM | 101.140 | 0 |
| 2024-10-10 | 9:41:01 AM | 101.200 | 0 |
| 2024-10-09 | 8:34:49 PM | 101.010 | 0 |
| 2024-10-09 | 7:25:09 PM | 101.040 | 0 |
| 2024-10-09 | 7:23:17 PM | 101.040 | 0 |
| 2024-10-09 | 6:24:47 PM | 101.080 | 0 |
| 2024-10-09 | 4:33:12 PM | 101.060 | 0 |
| 2024-10-09 | 4:21:12 PM | 101.060 | 0 |
| 2024-10-09 | 4:05:29 PM | 101.000 | 0 |
| 2024-10-09 | 3:54:08 PM | 101.000 | 0 |
| 2024-10-09 | 3:10:35 PM | 101.060 | 0 |
| 2024-10-09 | 2:23:41 PM | 101.060 | 0 |