| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:27:56 PM | 101.260 | 0 |
| 2024-09-11 | 7:17:14 PM | 101.260 | 0 |
| 2024-09-11 | 6:22:26 PM | 101.260 | 0 |
| 2024-09-11 | 4:34:59 PM | 101.490 | 0 |
| 2024-09-11 | 3:49:49 PM | 101.560 | 0 |
| 2024-09-11 | 3:02:48 PM | 101.730 | 0 |
| 2024-09-11 | 2:45:37 PM | 101.670 | 0 |
| 2024-09-11 | 2:04:19 PM | 101.810 | 0 |
| 2024-09-11 | 1:16:15 PM | 101.810 | 0 |
| 2024-09-11 | 12:16:26 PM | 101.810 | 0 |
| 2024-09-11 | 11:24:25 AM | 101.810 | 0 |
| 2024-09-11 | 10:41:42 AM | 101.810 | 0 |
| 2024-09-11 | 10:35:37 AM | 101.750 | 0 |