| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:20 PM | 176.290 | 0 |
| 2024-11-13 | 6:34:25 PM | 176.310 | 0 |
| 2024-11-13 | 4:34:24 PM | 176.210 | 0 |
| 2024-11-13 | 3:34:48 PM | 176.190 | 0 |
| 2024-11-13 | 2:34:50 PM | 176.090 | 0 |
| 2024-11-13 | 1:34:18 PM | 176.170 | 0 |
| 2024-11-13 | 12:34:37 PM | 176.090 | 0 |
| 2024-11-13 | 11:34:44 AM | 176.120 | 0 |
| 2024-11-13 | 10:34:40 AM | 176.160 | 0 |
| 2024-11-13 | 9:34:43 AM | 176.070 | 0 |