| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:21 PM | 175.250 | 0 |
| 2024-11-15 | 8:34:37 PM | 175.230 | 0 |
| 2024-11-15 | 7:35:13 PM | 175.200 | 0 |
| 2024-11-15 | 6:34:16 PM | 175.250 | 0 |
| 2024-11-15 | 4:34:18 PM | 175.230 | 0 |
| 2024-11-15 | 3:34:16 PM | 175.390 | 0 |
| 2024-11-15 | 2:34:16 PM | 175.530 | 0 |
| 2024-11-15 | 1:34:41 PM | 175.290 | 0 |
| 2024-11-15 | 12:34:35 PM | 175.410 | 0 |
| 2024-11-15 | 11:34:24 AM | 175.430 | 0 |
| 2024-11-15 | 10:34:29 AM | 175.290 | 0 |
| 2024-11-15 | 9:34:38 AM | 175.250 | 0 |
| 2024-11-14 | 9:34:23 PM | 175.610 | 0 |