| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:04:44 PM | 2.170 | 0 |
| 2024-08-07 | 7:34:53 PM | 2.190 | 0 |
| 2024-08-07 | 7:04:33 PM | 2.200 | 0 |
| 2024-08-07 | 6:35:10 PM | 2.220 | 0 |
| 2024-08-07 | 6:04:36 PM | 2.220 | 0 |
| 2024-08-07 | 5:04:24 PM | 2.250 | 0 |
| 2024-08-07 | 4:34:57 PM | 2.220 | 0 |
| 2024-08-07 | 4:04:43 PM | 2.250 | 0 |
| 2024-08-07 | 3:35:08 PM | 2.310 | 0 |
| 2024-08-07 | 3:04:37 PM | 2.290 | 0 |
| 2024-08-07 | 2:35:16 PM | 2.310 | 0 |
| 2024-08-07 | 2:04:54 PM | 2.360 | 0 |
| 2024-08-07 | 1:35:03 PM | 2.400 | 0 |