| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:34:15 | 67.850 | 0 |
| 03.07.2024 | 21:34:27 | 67.850 | 0 |
| 03.07.2024 | 20:34:27 | 67.850 | 0 |
| 03.07.2024 | 19:35:13 | 67.750 | 0 |
| 03.07.2024 | 18:34:19 | 67.650 | 0 |
| 03.07.2024 | 17:35:20 | 67.670 | 0 |
| 03.07.2024 | 16:34:39 | 67.700 | 0 |
| 03.07.2024 | 15:34:41 | 68.090 | 0 |
| 03.07.2024 | 14:34:29 | 68.650 | 0 |
| 03.07.2024 | 13:34:46 | 68.740 | 0 |
| 03.07.2024 | 12:34:46 | 68.670 | 0 |
| 03.07.2024 | 11:34:21 | 68.700 | 0 |
| 03.07.2024 | 10:34:20 | 68.670 | 0 |