| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 21:34:43 | 68,980 | 0 |
| 2024. 11. 07. | 20:34:30 | 69,180 | 0 |
| 2024. 11. 07. | 19:35:11 | 69,150 | 0 |
| 2024. 11. 07. | 18:34:37 | 69,230 | 0 |
| 2024. 11. 07. | 17:35:10 | 68,970 | 0 |
| 2024. 11. 07. | 16:34:37 | 69,080 | 0 |
| 2024. 11. 07. | 15:34:53 | 68,640 | 0 |
| 2024. 11. 07. | 14:34:45 | 69,230 | 0 |
| 2024. 11. 07. | 13:35:00 | 69,020 | 0 |
| 2024. 11. 07. | 12:35:03 | 69,280 | 0 |
| 2024. 11. 07. | 11:34:30 | 69,010 | 0 |
| 2024. 11. 07. | 10:34:35 | 68,800 | 0 |
| 2024. 11. 06. | 21:34:36 | 68,950 | 0 |