| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:35:16 | 39.650 | 0 |
| 08/10/2024 | 16:34:43 | 39.630 | 0 |
| 08/10/2024 | 15:34:25 | 39.570 | 0 |
| 08/10/2024 | 14:34:39 | 39.580 | 0 |
| 08/10/2024 | 13:34:47 | 39.570 | 0 |
| 08/10/2024 | 12:34:20 | 39.540 | 0 |
| 08/10/2024 | 11:34:20 | 39.530 | 0 |
| 08/10/2024 | 10:34:32 | 39.560 | 0 |
| 08/10/2024 | 09:34:39 | 39.560 | 0 |
| 08/10/2024 | 08:34:08 | 39.560 | 0 |
| 07/10/2024 | 21:34:41 | 39.600 | 0 |
| 07/10/2024 | 20:34:37 | 39.580 | 0 |
| 07/10/2024 | 19:35:11 | 39.530 | 0 |