| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:39 AM | 174.260 | 0 |
| 2024-07-30 | 9:34:29 AM | 174.370 | 0 |
| 2024-07-30 | 8:34:11 AM | 174.390 | 0 |
| 2024-07-29 | 9:34:23 PM | 174.390 | 0 |
| 2024-07-29 | 8:34:20 PM | 174.440 | 0 |
| 2024-07-29 | 7:35:16 PM | 174.400 | 0 |
| 2024-07-29 | 6:34:18 PM | 174.460 | 0 |
| 2024-07-29 | 5:35:05 PM | 174.430 | 0 |
| 2024-07-29 | 4:34:21 PM | 174.690 | 0 |
| 2024-07-29 | 3:34:45 PM | 174.460 | 0 |
| 2024-07-29 | 2:34:41 PM | 174.440 | 0 |
| 2024-07-29 | 1:34:27 PM | 174.280 | 0 |
| 2024-07-29 | 12:34:15 PM | 174.120 | 0 |