| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:34:39 | 174,700 | 0 |
| 01.08.2024 | 08:34:11 | 174,560 | 0 |
| 31.07.2024 | 21:34:18 | 174,460 | 0 |
| 31.07.2024 | 20:34:16 | 174,560 | 0 |
| 31.07.2024 | 19:35:25 | 174,740 | 0 |
| 31.07.2024 | 18:34:24 | 174,700 | 0 |
| 31.07.2024 | 17:35:03 | 174,420 | 0 |
| 31.07.2024 | 16:34:17 | 174,180 | 0 |
| 30.07.2024 | 15:34:40 | 174,560 | 0 |
| 30.07.2024 | 14:34:22 | 174,520 | 0 |
| 30.07.2024 | 13:34:36 | 174,310 | 0 |
| 30.07.2024 | 12:34:45 | 174,210 | 0 |
| 30.07.2024 | 11:34:17 | 174,240 | 0 |