| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:35 AM | 117.190 | 0 |
| 2024-07-25 | 8:34:13 AM | 117.210 | 0 |
| 2024-07-24 | 9:34:40 PM | 117.150 | 0 |
| 2024-07-24 | 8:34:37 PM | 117.150 | 0 |
| 2024-07-24 | 7:35:08 PM | 117.040 | 0 |
| 2024-07-24 | 6:34:17 PM | 117.070 | 0 |
| 2024-07-24 | 5:35:11 PM | 116.950 | 0 |
| 2024-07-24 | 4:34:37 PM | 116.820 | 0 |
| 2024-07-24 | 3:34:44 PM | 116.860 | 0 |
| 2024-07-24 | 2:34:47 PM | 116.910 | 0 |
| 2024-07-24 | 1:34:43 PM | 116.990 | 0 |
| 2024-07-24 | 12:34:44 PM | 116.920 | 0 |
| 2024-07-24 | 11:34:17 AM | 117.030 | 0 |