| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:52 PM | 183.150 | 0 |
| 2024-07-29 | 6:34:13 PM | 183.230 | 0 |
| 2024-07-29 | 5:34:48 PM | 183.070 | 0 |
| 2024-07-29 | 4:34:15 PM | 183.140 | 0 |
| 2024-07-29 | 3:34:29 PM | 181.730 | 0 |
| 2024-07-29 | 2:34:24 PM | 181.870 | 0 |
| 2024-07-29 | 1:34:20 PM | 181.670 | 0 |
| 2024-07-29 | 12:34:12 PM | 181.600 | 0 |
| 2024-07-29 | 11:34:17 AM | 181.600 | 0 |
| 2024-07-29 | 10:34:33 AM | 181.450 | 0 |
| 2024-07-29 | 9:34:15 AM | 181.340 | 0 |
| 2024-07-29 | 8:34:11 AM | 181.250 | 0 |