| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:34:53 PM | 182.400 | 0 |
| 2024-11-11 | 4:34:21 PM | 182.550 | 0 |
| 2024-11-11 | 3:34:15 PM | 182.300 | 0 |
| 2024-11-11 | 2:34:22 PM | 182.510 | 0 |
| 2024-11-11 | 1:34:19 PM | 182.280 | 0 |
| 2024-11-11 | 12:34:23 PM | 182.230 | 0 |
| 2024-11-11 | 11:34:27 AM | 181.760 | 0 |
| 2024-11-11 | 10:34:19 AM | 181.960 | 0 |
| 2024-11-11 | 9:34:27 AM | 181.770 | 0 |
| 2024-11-11 | 8:34:08 AM | 181.390 | 0 |