| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:11 PM | 183.170 | 0 |
| 2024-11-12 | 5:34:50 PM | 183.130 | 0 |
| 2024-11-12 | 4:34:21 PM | 183.100 | 0 |
| 2024-11-12 | 3:34:35 PM | 182.980 | 0 |
| 2024-11-12 | 2:34:30 PM | 182.800 | 0 |
| 2024-11-12 | 1:34:28 PM | 183.050 | 0 |
| 2024-11-12 | 12:34:32 PM | 182.740 | 0 |
| 2024-11-12 | 11:34:31 AM | 183.010 | 0 |
| 2024-11-12 | 10:34:29 AM | 182.910 | 0 |
| 2024-11-12 | 9:34:12 AM | 182.900 | 0 |
| 2024-11-12 | 8:34:12 AM | 182.670 | 0 |
| 2024-11-11 | 9:34:21 PM | 182.330 | 0 |
| 2024-11-11 | 8:34:15 PM | 182.320 | 0 |