| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:23 PM | 3.4600 | 0 |
| 2024-08-09 | 7:36:55 PM | 3.4600 | 0 |
| 2024-08-09 | 5:35:02 PM | 3.4900 | 0 |
| 2024-08-09 | 3:35:02 PM | 3.2300 | 0 |
| 2024-08-09 | 1:35:12 PM | 3.1800 | 0 |
| 2024-08-09 | 11:35:02 AM | 3.1300 | 0 |
| 2024-08-09 | 9:35:13 AM | 3.0800 | 0 |
| 2024-08-09 | 8:01:31 AM | 3.0000 | 0 |
| 2024-08-08 | 9:36:52 PM | 2.9400 | 0 |
| 2024-08-08 | 7:35:06 PM | 2.7700 | 0 |
| 2024-08-08 | 5:35:13 PM | 2.7600 | 0 |
| 2024-08-08 | 3:35:39 PM | 2.6300 | 0 |
| 2024-08-08 | 1:36:16 PM | 2.7200 | 0 |