| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:37:27 AM | 0.5900 | 0 |
| 2024-07-04 | 8:02:05 AM | 0.5900 | 0 |
| 2024-07-03 | 9:35:43 PM | 0.5900 | 0 |
| 2024-07-03 | 7:35:58 PM | 0.5900 | 0 |
| 2024-07-03 | 5:36:05 PM | 0.5900 | 0 |
| 2024-07-03 | 3:35:59 PM | 0.6200 | 0 |
| 2024-07-03 | 1:35:59 PM | 0.6200 | 0 |
| 2024-07-03 | 11:35:51 AM | 0.6200 | 0 |
| 2024-07-03 | 9:36:44 AM | 0.6200 | 0 |
| 2024-07-03 | 8:02:04 AM | 0.6200 | 0 |
| 2024-07-02 | 9:36:13 PM | 0.6200 | 0 |
| 2024-07-02 | 7:36:59 PM | 0.6300 | 0 |
| 2024-07-02 | 5:35:48 PM | 0.6000 | 0 |