| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:36:33 AM | 0.6000 | 0 |
| 6/27/2024 | 9:35:37 AM | 0.6000 | 0 |
| 6/27/2024 | 8:02:13 AM | 0.6000 | 0 |
| 6/26/2024 | 9:35:28 PM | 0.6000 | 0 |
| 6/26/2024 | 7:35:07 PM | 0.6000 | 0 |
| 6/26/2024 | 5:35:10 PM | 0.6200 | 0 |
| 6/26/2024 | 3:37:37 PM | 0.6200 | 0 |
| 6/26/2024 | 1:37:06 PM | 0.6500 | 0 |
| 6/26/2024 | 11:36:59 AM | 0.6500 | 0 |
| 6/26/2024 | 9:35:19 AM | 0.6600 | 0 |
| 6/26/2024 | 8:01:48 AM | 0.6600 | 0 |
| 6/25/2024 | 9:35:07 PM | 0.6600 | 0 |
| 6/25/2024 | 7:35:41 PM | 0.6500 | 0 |